| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 15:07:21 | 0,840 | 0 |
| 07.01.2025 | 14:12:03 | 0,840 | 0 |
| 07.01.2025 | 13:08:58 | 0,830 | 0 |
| 07.01.2025 | 12:09:39 | 0,830 | 0 |
| 07.01.2025 | 11:11:39 | 0,860 | 0 |
| 07.01.2025 | 08:58:52 | 0,880 | 0 |
| 06.01.2025 | 18:13:57 | 0,880 | 0 |
| 06.01.2025 | 17:09:37 | 0,890 | 0 |
| 06.01.2025 | 16:12:42 | 0,890 | 0 |
| 06.01.2025 | 15:07:52 | 0,880 | 0 |
| 06.01.2025 | 14:12:30 | 0,880 | 0 |
| 06.01.2025 | 13:09:36 | 0,870 | 0 |
| 06.01.2025 | 12:13:04 | 0,900 | 0 |