| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:51:22 PM | 285.020 | - |
| 1/24/2025 | 7:48:07 PM | 285.020 | - |
| 1/24/2025 | 7:47:52 PM | 285.020 | - |
| 1/24/2025 | 7:46:50 PM | 285.020 | - |
| 1/24/2025 | 7:45:52 PM | 285.020 | - |
| 1/24/2025 | 7:43:08 PM | 285.020 | - |
| 1/24/2025 | 7:41:15 PM | 285.020 | - |
| 1/24/2025 | 7:41:00 PM | 285.020 | - |
| 1/24/2025 | 7:40:09 PM | 285.020 | - |
| 1/24/2025 | 7:39:31 PM | 285.020 | - |
| 1/24/2025 | 7:38:23 PM | 285.020 | - |
| 1/24/2025 | 7:38:06 PM | 285.020 | - |
| 1/24/2025 | 7:37:51 PM | 285.020 | - |