| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:24:22 PM | 291.630 | - |
| 1/9/2025 | 5:24:07 PM | 291.600 | - |
| 1/9/2025 | 5:23:50 PM | 291.620 | - |
| 1/9/2025 | 5:23:35 PM | 291.610 | - |
| 1/9/2025 | 5:23:20 PM | 291.640 | - |
| 1/9/2025 | 5:23:04 PM | 291.630 | - |
| 1/9/2025 | 5:22:19 PM | 291.660 | - |
| 1/9/2025 | 5:21:49 PM | 291.650 | - |
| 1/9/2025 | 5:21:34 PM | 291.630 | - |
| 1/9/2025 | 5:21:19 PM | 291.640 | - |
| 1/9/2025 | 5:21:04 PM | 291.660 | - |
| 1/9/2025 | 5:20:10 PM | 291.650 | - |
| 1/9/2025 | 5:19:55 PM | 291.660 | - |