| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:59:14 PM | 179.380 | - |
| 1/22/2025 | 2:58:59 PM | 179.390 | - |
| 1/22/2025 | 2:58:11 PM | 179.380 | - |
| 1/22/2025 | 2:57:56 PM | 179.390 | - |
| 1/22/2025 | 2:57:13 PM | 179.380 | - |
| 1/22/2025 | 2:56:22 PM | 179.390 | - |
| 1/22/2025 | 2:56:07 PM | 179.380 | - |
| 1/22/2025 | 2:55:39 PM | 179.390 | - |
| 1/22/2025 | 2:55:24 PM | 179.380 | - |
| 1/22/2025 | 2:48:06 PM | 179.390 | - |
| 1/22/2025 | 2:47:35 PM | 179.380 | - |
| 1/22/2025 | 2:46:45 PM | 179.390 | - |
| 1/22/2025 | 2:46:30 PM | 179.380 | - |