| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:58 AM | 0.350 | 0 |
| 1/24/2025 | 8:45:11 AM | 0.350 | 0 |
| 1/23/2025 | 9:38:14 PM | 0.360 | 0 |
| 1/23/2025 | 9:26:47 PM | 0.350 | 0 |
| 1/23/2025 | 8:23:05 PM | 0.350 | 0 |
| 1/23/2025 | 7:15:13 PM | 0.350 | 0 |
| 1/23/2025 | 5:59:51 PM | 0.350 | 0 |
| 1/23/2025 | 4:54:41 PM | 0.350 | 0 |
| 1/23/2025 | 3:41:47 PM | 0.340 | 0 |
| 1/23/2025 | 2:30:42 PM | 0.330 | 0 |
| 1/23/2025 | 1:16:59 PM | 0.320 | 0 |
| 1/23/2025 | 12:10:57 PM | 0.330 | 0 |
| 1/23/2025 | 10:57:23 AM | 0.320 | 0 |