| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:30 PM | 0.950 | 0 |
| 1/23/2025 | 12:13:01 PM | 0.960 | 0 |
| 1/23/2025 | 11:02:23 AM | 0.960 | 0 |
| 1/23/2025 | 9:53:48 AM | 0.900 | 0 |
| 1/23/2025 | 9:00:23 AM | 0.920 | 0 |
| 1/22/2025 | 9:37:56 PM | 1.120 | 0 |
| 1/22/2025 | 9:08:27 PM | 1.080 | 0 |
| 1/22/2025 | 7:57:58 PM | 1.160 | 0 |
| 1/22/2025 | 6:55:48 PM | 1.080 | 0 |
| 1/22/2025 | 5:41:48 PM | 1.220 | 0 |
| 1/22/2025 | 4:30:38 PM | 1.160 | 0 |
| 1/22/2025 | 3:30:24 PM | 0.860 | 0 |
| 1/22/2025 | 2:15:28 PM | 0.740 | 0 |