| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:14 PM | 10.000 | 0 |
| 1/10/2025 | 9:25:15 PM | 9.960 | 0 |
| 1/10/2025 | 8:55:14 PM | 9.900 | 0 |
| 1/10/2025 | 8:25:19 PM | 9.890 | 0 |
| 1/10/2025 | 7:55:18 PM | 9.770 | 0 |
| 1/10/2025 | 7:25:19 PM | 9.780 | 0 |
| 1/10/2025 | 6:55:12 PM | 9.980 | 0 |
| 1/10/2025 | 6:25:12 PM | 10.250 | 0 |
| 1/10/2025 | 5:55:15 PM | 10.240 | 0 |
| 1/10/2025 | 5:25:16 PM | 10.220 | 0 |
| 1/10/2025 | 4:55:13 PM | 10.090 | 0 |
| 1/10/2025 | 4:25:19 PM | 10.320 | 0 |
| 1/10/2025 | 3:55:18 PM | 10.070 | 0 |