| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:25:17 AM | 0.360 | 0 |
| 1/10/2025 | 9:55:09 AM | 0.330 | 0 |
| 1/10/2025 | 9:25:13 AM | 0.350 | 0 |
| 1/10/2025 | 8:55:19 AM | 0.340 | 0 |
| 1/10/2025 | 8:25:17 AM | 0.340 | 0 |
| 1/9/2025 | 9:55:14 PM | 0.360 | 0 |
| 1/9/2025 | 9:25:18 PM | 0.360 | 0 |
| 1/9/2025 | 8:55:18 PM | 0.380 | 0 |
| 1/9/2025 | 8:25:15 PM | 0.360 | 0 |
| 1/9/2025 | 7:55:10 PM | 0.380 | 0 |
| 1/9/2025 | 7:25:10 PM | 0.380 | 0 |
| 1/9/2025 | 6:55:12 PM | 0.420 | 0 |
| 1/9/2025 | 6:25:16 PM | 0.420 | 0 |