| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:14 PM | 3.670 | 0 |
| 1/6/2025 | 12:25:12 PM | 3.600 | 0 |
| 1/6/2025 | 11:55:10 AM | 3.610 | 0 |
| 1/6/2025 | 11:25:10 AM | 3.640 | 0 |
| 1/6/2025 | 10:55:13 AM | 3.660 | 0 |
| 1/6/2025 | 10:25:17 AM | 3.650 | 0 |
| 1/6/2025 | 9:55:11 AM | 3.420 | 0 |
| 1/6/2025 | 9:25:10 AM | 3.380 | 0 |
| 1/6/2025 | 8:55:18 AM | 3.440 | 0 |
| 1/6/2025 | 8:25:16 AM | 3.430 | 0 |