| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:47:05 AM | 7.570 | 0 |
| 1/8/2025 | 9:47:06 PM | 7.740 | 0 |
| 1/8/2025 | 8:47:04 PM | 7.810 | 0 |
| 1/8/2025 | 7:47:03 PM | 7.710 | 0 |
| 1/8/2025 | 6:47:04 PM | 7.610 | 0 |
| 1/8/2025 | 5:47:07 PM | 7.660 | 0 |
| 1/8/2025 | 4:47:07 PM | 7.570 | 0 |
| 1/8/2025 | 3:47:05 PM | 7.280 | 0 |
| 1/8/2025 | 2:47:04 PM | 7.390 | 0 |
| 1/8/2025 | 1:47:08 PM | 7.510 | 0 |
| 1/8/2025 | 12:47:06 PM | 7.570 | 0 |
| 1/8/2025 | 11:47:08 AM | 7.860 | 0 |
| 1/8/2025 | 10:47:07 AM | 7.780 | 0 |