| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:09 AM | 2.360 | 0 |
| 1/22/2025 | 8:17:05 AM | 2.690 | 0 |
| 1/21/2025 | 9:17:07 PM | 3.190 | 0 |
| 1/21/2025 | 8:17:06 PM | 3.430 | 0 |
| 1/21/2025 | 7:17:05 PM | 3.350 | 0 |
| 1/21/2025 | 6:17:08 PM | 3.690 | 0 |
| 1/21/2025 | 5:17:08 PM | 4.180 | 0 |
| 1/21/2025 | 4:17:06 PM | 5.080 | 0 |
| 1/21/2025 | 3:17:06 PM | 5.800 | 0 |
| 1/21/2025 | 2:17:06 PM | 5.900 | 0 |
| 1/21/2025 | 1:17:09 PM | 5.770 | 0 |
| 1/21/2025 | 12:17:07 PM | 6.350 | 0 |
| 1/21/2025 | 11:17:06 AM | 5.880 | 0 |