| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:15 PM | 4.100 | 0 |
| 1/23/2025 | 2:55:15 PM | 4.110 | 0 |
| 1/23/2025 | 2:25:14 PM | 4.120 | 0 |
| 1/23/2025 | 1:55:17 PM | 4.040 | 0 |
| 1/23/2025 | 1:25:12 PM | 4.000 | 0 |
| 1/23/2025 | 12:55:14 PM | 4.020 | 0 |
| 1/23/2025 | 12:25:12 PM | 4.020 | 0 |
| 1/23/2025 | 11:55:14 AM | 3.990 | 0 |
| 1/23/2025 | 11:25:12 AM | 4.010 | 0 |
| 1/23/2025 | 10:55:17 AM | 4.000 | 0 |
| 1/23/2025 | 10:25:16 AM | 3.970 | 0 |
| 1/23/2025 | 9:55:10 AM | 4.020 | 0 |
| 1/23/2025 | 9:25:14 AM | 4.030 | 0 |