| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:23 PM | 6.800 | 0 |
| 1/24/2025 | 2:55:19 PM | 6.800 | 0 |
| 1/24/2025 | 2:25:14 PM | 6.800 | 0 |
| 1/24/2025 | 1:55:19 PM | 6.800 | 0 |
| 1/24/2025 | 1:25:23 PM | 6.800 | 0 |
| 1/24/2025 | 12:55:15 PM | 6.790 | 0 |
| 1/24/2025 | 12:25:15 PM | 6.790 | 0 |
| 1/24/2025 | 11:55:24 AM | 6.780 | 0 |
| 1/24/2025 | 11:25:27 AM | 6.780 | 0 |
| 1/24/2025 | 10:55:23 AM | 6.780 | 0 |
| 1/24/2025 | 10:25:16 AM | 6.800 | 0 |
| 1/24/2025 | 9:55:14 AM | 6.750 | 0 |
| 1/24/2025 | 9:25:17 AM | 6.730 | 0 |