| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:25:11 PM | 5.110 | 0 |
| 1/20/2025 | 3:55:10 PM | 5.240 | 0 |
| 1/20/2025 | 3:25:11 PM | 5.250 | 0 |
| 1/20/2025 | 2:55:17 PM | 5.130 | 0 |
| 1/20/2025 | 2:25:13 PM | 4.880 | 0 |
| 1/20/2025 | 1:55:15 PM | 4.900 | 0 |
| 1/20/2025 | 1:25:14 PM | 4.820 | 0 |
| 1/20/2025 | 12:55:12 PM | 4.960 | 0 |
| 1/20/2025 | 12:25:13 PM | 4.930 | 0 |
| 1/20/2025 | 11:55:11 AM | 4.940 | 0 |
| 1/20/2025 | 11:25:14 AM | 4.930 | 0 |
| 1/20/2025 | 10:55:11 AM | 4.930 | 0 |
| 1/20/2025 | 10:25:17 AM | 4.930 | 0 |