| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:26 PM | 163.180 | 0 |
| 1/22/2025 | 8:45:32 PM | 163.180 | 0 |
| 1/22/2025 | 7:45:25 PM | 163.240 | 0 |
| 1/22/2025 | 6:45:21 PM | 163.360 | 0 |
| 1/22/2025 | 5:45:20 PM | 163.410 | 0 |
| 1/22/2025 | 4:45:19 PM | 163.400 | 0 |
| 1/22/2025 | 3:45:33 PM | 163.340 | 0 |
| 1/22/2025 | 2:45:16 PM | 163.460 | 0 |
| 1/22/2025 | 1:45:14 PM | 163.270 | 0 |
| 1/22/2025 | 12:45:32 PM | 163.510 | 0 |
| 1/22/2025 | 11:45:22 AM | 163.100 | 0 |
| 1/22/2025 | 10:45:25 AM | 163.510 | 0 |
| 1/22/2025 | 9:45:16 AM | 168.930 | 0 |