| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:15 PM | 246.570 | 0 |
| 1/23/2025 | 8:45:14 PM | 246.830 | 0 |
| 1/23/2025 | 7:45:27 PM | 246.800 | 0 |
| 1/23/2025 | 6:45:34 PM | 246.780 | 0 |
| 1/23/2025 | 5:45:36 PM | 245.920 | 0 |
| 1/23/2025 | 4:45:27 PM | 245.660 | 0 |
| 1/23/2025 | 3:45:17 PM | 245.320 | 0 |
| 1/23/2025 | 2:45:25 PM | 245.070 | 0 |
| 1/23/2025 | 1:45:16 PM | 245.060 | 0 |
| 1/23/2025 | 12:45:30 PM | 245.520 | 0 |
| 1/23/2025 | 11:45:26 AM | 245.260 | 0 |
| 1/23/2025 | 10:45:23 AM | 244.820 | 0 |
| 1/23/2025 | 9:45:25 AM | 244.340 | 0 |