| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 9:46:01 | 152,510 | 0 |
| 2025. 01. 22. | 9:00:41 | 152,750 | 0 |
| 2025. 01. 21. | 21:45:05 | 151,420 | 0 |
| 2025. 01. 21. | 19:45:16 | 151,370 | 0 |
| 2025. 01. 21. | 17:46:08 | 150,170 | 0 |
| 2025. 01. 21. | 15:46:48 | 149,850 | 0 |
| 2025. 01. 21. | 13:45:14 | 149,370 | 0 |
| 2025. 01. 21. | 11:45:34 | 149,650 | 0 |
| 2025. 01. 21. | 9:45:22 | 149,480 | 0 |
| 2025. 01. 21. | 9:00:04 | 149,480 | 0 |
| 2025. 01. 20. | 21:45:43 | 149,570 | 0 |
| 2025. 01. 20. | 19:45:48 | 149,440 | 0 |
| 2025. 01. 20. | 17:45:32 | 149,990 | 0 |