| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:45:57 | 572,280 | 0 |
| 07.01.2025 | 15:46:46 | 579,280 | 0 |
| 07.01.2025 | 13:45:20 | 578,420 | 0 |
| 07.01.2025 | 11:45:49 | 578,730 | 0 |
| 07.01.2025 | 09:46:23 | 577,430 | 0 |
| 07.01.2025 | 09:00:36 | 576,610 | 0 |
| 06.01.2025 | 21:45:02 | 574,960 | 0 |
| 06.01.2025 | 19:46:39 | 573,810 | 0 |
| 06.01.2025 | 17:46:46 | 581,570 | 0 |
| 06.01.2025 | 15:46:55 | 580,380 | 0 |
| 06.01.2025 | 13:46:51 | 576,280 | 0 |
| 06.01.2025 | 11:46:45 | 577,400 | 0 |
| 06.01.2025 | 09:45:44 | 574,330 | 0 |