| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 25.610 | 0 |
| 1/23/2025 | 9:46:14 AM | 25.610 | 0 |
| 1/23/2025 | 9:00:40 AM | 25.610 | 0 |
| 1/22/2025 | 9:46:24 PM | 25.730 | 0 |
| 1/22/2025 | 7:45:36 PM | 25.860 | 0 |
| 1/22/2025 | 5:46:21 PM | 26.210 | 0 |
| 1/22/2025 | 3:46:32 PM | 25.680 | 0 |
| 1/22/2025 | 1:46:41 PM | 26.090 | 0 |
| 1/22/2025 | 11:46:46 AM | 26.160 | 0 |
| 1/22/2025 | 9:45:49 AM | 26.200 | 0 |
| 1/22/2025 | 9:00:03 AM | 26.100 | 0 |
| 1/21/2025 | 9:45:39 PM | 26.060 | 0 |
| 1/21/2025 | 7:45:14 PM | 26.260 | 0 |