| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:08 AM | 185.670 | 0 |
| 1/23/2025 | 9:47:10 AM | 185.670 | 0 |
| 1/23/2025 | 9:00:05 AM | 185.670 | 0 |
| 1/22/2025 | 9:46:13 PM | 185.850 | 0 |
| 1/22/2025 | 7:46:02 PM | 185.880 | 0 |
| 1/22/2025 | 5:46:22 PM | 185.930 | 0 |
| 1/22/2025 | 3:45:32 PM | 185.690 | 0 |
| 1/22/2025 | 1:45:14 PM | 185.810 | 0 |
| 1/22/2025 | 11:46:11 AM | 185.810 | 0 |
| 1/22/2025 | 9:45:26 AM | 185.670 | 0 |
| 1/22/2025 | 9:00:40 AM | 185.670 | 0 |
| 1/21/2025 | 9:46:29 PM | 185.770 | 0 |
| 1/21/2025 | 7:46:05 PM | 185.820 | 0 |