| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:43 AM | 199.620 | 0 |
| 1/23/2025 | 9:40:07 AM | 200.110 | 0 |
| 1/23/2025 | 8:02:30 AM | 200.150 | 0 |
| 1/22/2025 | 9:40:47 PM | 200.170 | 0 |
| 1/22/2025 | 7:42:32 PM | 200.270 | 0 |
| 1/22/2025 | 5:42:04 PM | 200.400 | 0 |
| 1/22/2025 | 3:40:56 PM | 199.910 | 0 |
| 1/22/2025 | 1:40:02 PM | 199.430 | 0 |
| 1/22/2025 | 11:42:23 AM | 199.070 | 0 |
| 1/22/2025 | 9:41:31 AM | 199.620 | 0 |
| 1/22/2025 | 8:01:29 AM | 199.750 | 0 |
| 1/21/2025 | 9:41:15 PM | 198.980 | 0 |
| 1/21/2025 | 7:40:25 PM | 198.830 | 0 |