| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:42:13 | 201.610 | 0 |
| 23/01/2025 | 09:40:41 | 202.070 | 0 |
| 23/01/2025 | 08:01:53 | 202.170 | 0 |
| 22/01/2025 | 21:41:59 | 202.230 | 0 |
| 22/01/2025 | 19:41:42 | 202.320 | 0 |
| 22/01/2025 | 17:41:51 | 202.520 | 0 |
| 22/01/2025 | 15:41:53 | 201.900 | 0 |
| 22/01/2025 | 13:41:35 | 201.440 | 0 |
| 22/01/2025 | 11:40:44 | 201.040 | 0 |
| 22/01/2025 | 09:40:54 | 201.570 | 0 |
| 22/01/2025 | 08:01:39 | 201.700 | 0 |
| 21/01/2025 | 21:42:15 | 200.770 | 0 |
| 21/01/2025 | 19:42:22 | 200.590 | 0 |