| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:34 PM | 87.630 | 0 |
| 1/7/2025 | 3:46:11 PM | 89.340 | 0 |
| 1/7/2025 | 1:45:50 PM | 90.990 | 0 |
| 1/7/2025 | 11:46:36 AM | 92.710 | 0 |
| 1/7/2025 | 9:46:32 AM | 94.800 | 0 |
| 1/7/2025 | 9:01:37 AM | 94.330 | 0 |
| 1/6/2025 | 9:46:44 PM | 91.810 | 0 |
| 1/6/2025 | 7:46:40 PM | 92.570 | 0 |
| 1/6/2025 | 5:45:33 PM | 92.880 | 0 |
| 1/6/2025 | 3:45:41 PM | 91.170 | 0 |
| 1/6/2025 | 1:46:03 PM | 93.650 | 0 |
| 1/6/2025 | 11:45:27 AM | 91.870 | 0 |
| 1/6/2025 | 9:45:04 AM | 87.170 | 0 |