| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:02 | 88.100 | 0 |
| 24/01/2025 | 19:46:40 | 88.100 | 0 |
| 24/01/2025 | 17:45:06 | 88.100 | 0 |
| 24/01/2025 | 15:45:17 | 88.480 | 0 |
| 24/01/2025 | 13:45:12 | 89.600 | 0 |
| 24/01/2025 | 11:45:35 | 89.600 | 0 |
| 24/01/2025 | 09:45:05 | 89.260 | 0 |
| 24/01/2025 | 09:01:25 | 87.940 | 0 |
| 23/01/2025 | 21:46:43 | 87.380 | 0 |
| 23/01/2025 | 19:46:27 | 87.190 | 0 |
| 23/01/2025 | 17:46:49 | 85.960 | 0 |
| 23/01/2025 | 15:46:59 | 86.050 | 0 |
| 23/01/2025 | 13:46:07 | 86.010 | 0 |