| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:22 AM | 98.200 | 0 |
| 1/23/2025 | 9:45:32 AM | 98.920 | 0 |
| 1/23/2025 | 9:01:38 AM | 98.330 | 0 |
| 1/22/2025 | 9:45:21 PM | 99.050 | 0 |
| 1/22/2025 | 7:45:27 PM | 99.060 | 0 |
| 1/22/2025 | 5:45:40 PM | 99.360 | 0 |
| 1/22/2025 | 3:45:47 PM | 99.480 | 0 |
| 1/22/2025 | 1:45:03 PM | 99.860 | 0 |
| 1/22/2025 | 11:46:02 AM | 99.860 | 0 |
| 1/22/2025 | 9:46:31 AM | 100.160 | 0 |
| 1/22/2025 | 9:01:17 AM | 100.770 | 0 |
| 1/21/2025 | 9:45:45 PM | 100.630 | 0 |
| 1/21/2025 | 7:45:34 PM | 100.600 | 0 |