| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:45:52 | 84.270 | 0 |
| 23.01.2025 | 09:46:19 | 84.170 | 0 |
| 23.01.2025 | 09:01:46 | 84.080 | 0 |
| 22.01.2025 | 21:45:26 | 84.160 | 0 |
| 22.01.2025 | 19:45:08 | 84.160 | 0 |
| 22.01.2025 | 17:45:04 | 84.170 | 0 |
| 22.01.2025 | 15:45:14 | 84.250 | 0 |
| 22.01.2025 | 13:47:01 | 84.280 | 0 |
| 22.01.2025 | 11:45:32 | 84.310 | 0 |
| 22.01.2025 | 09:45:23 | 84.030 | 0 |
| 22.01.2025 | 09:01:05 | 84.080 | 0 |
| 21.01.2025 | 21:45:54 | 84.160 | 0 |
| 21.01.2025 | 19:46:58 | 84.150 | 0 |