| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:45:12 | 164,710 | 0 |
| 21.01.2025 | 13:45:39 | 162,160 | 0 |
| 21.01.2025 | 11:45:37 | 161,420 | 0 |
| 21.01.2025 | 09:46:12 | 160,650 | 0 |
| 21.01.2025 | 09:01:05 | 159,140 | 0 |
| 20.01.2025 | 21:47:04 | 160,580 | 0 |
| 20.01.2025 | 19:45:54 | 160,170 | 0 |
| 20.01.2025 | 17:46:21 | 160,120 | 0 |
| 20.01.2025 | 15:46:53 | 159,920 | 0 |
| 20.01.2025 | 13:46:22 | 160,140 | 0 |
| 20.01.2025 | 11:45:45 | 160,720 | 0 |
| 20.01.2025 | 09:45:06 | 160,800 | 0 |
| 20.01.2025 | 09:01:36 | 159,740 | 0 |