| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:55 AM | 266.850 | 0 |
| 1/23/2025 | 9:46:24 AM | 265.000 | 0 |
| 1/23/2025 | 9:00:40 AM | 268.290 | 0 |
| 1/22/2025 | 9:45:34 PM | 265.590 | 0 |
| 1/22/2025 | 7:45:07 PM | 265.950 | 0 |
| 1/22/2025 | 5:45:22 PM | 266.010 | 0 |
| 1/22/2025 | 3:45:32 PM | 264.000 | 0 |
| 1/22/2025 | 1:45:14 PM | 264.390 | 0 |
| 1/22/2025 | 11:45:15 AM | 263.870 | 0 |
| 1/22/2025 | 9:45:24 AM | 261.480 | 0 |
| 1/22/2025 | 9:00:19 AM | 260.880 | 0 |
| 1/21/2025 | 9:45:03 PM | 260.250 | 0 |
| 1/21/2025 | 7:45:01 PM | 259.790 | 0 |