| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:51 AM | 0.7100 | 0 |
| 1/24/2025 | 9:01:35 AM | 0.5700 | 0 |
| 1/23/2025 | 9:46:42 PM | 0.7000 | 0 |
| 1/23/2025 | 7:46:44 PM | 0.7000 | 0 |
| 1/23/2025 | 3:45:22 PM | 0.7000 | 0 |
| 1/23/2025 | 1:46:07 PM | 0.6900 | 0 |
| 1/23/2025 | 11:45:30 AM | 0.6800 | 0 |
| 1/23/2025 | 9:46:00 AM | 0.6800 | 0 |
| 1/23/2025 | 9:01:44 AM | 0.5100 | 0 |
| 1/22/2025 | 9:47:06 PM | 0.6800 | 0 |
| 1/22/2025 | 7:46:20 PM | 0.6800 | 0 |
| 1/22/2025 | 5:45:29 PM | 0.6800 | 0 |
| 1/22/2025 | 3:45:04 PM | 0.6800 | 0 |