| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:55 | 1.750 | - |
| 24/01/2025 | 21:40:44 | 1.760 | - |
| 24/01/2025 | 21:39:57 | 1.750 | - |
| 24/01/2025 | 21:39:14 | 1.760 | - |
| 24/01/2025 | 21:38:56 | 1.750 | - |
| 24/01/2025 | 21:38:40 | 1.760 | - |
| 24/01/2025 | 21:38:31 | 1.750 | - |
| 24/01/2025 | 21:37:58 | 1.750 | - |
| 24/01/2025 | 21:37:41 | 1.760 | - |
| 24/01/2025 | 21:37:36 | 1.750 | - |
| 24/01/2025 | 21:35:38 | 1.760 | - |
| 24/01/2025 | 21:35:32 | 1.750 | - |
| 24/01/2025 | 21:31:04 | 1.760 | - |