| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:14:55 PM | 3.330 | - |
| 1/24/2025 | 5:00:23 PM | 3.340 | - |
| 1/24/2025 | 4:59:51 PM | 3.340 | - |
| 1/24/2025 | 4:54:20 PM | 3.340 | - |
| 1/24/2025 | 4:53:33 PM | 3.330 | - |
| 1/24/2025 | 4:50:20 PM | 3.340 | - |
| 1/24/2025 | 4:48:31 PM | 3.330 | - |
| 1/24/2025 | 4:45:39 PM | 3.340 | - |
| 1/24/2025 | 4:30:00 PM | 3.350 | - |
| 1/24/2025 | 4:22:06 PM | 3.340 | - |
| 1/24/2025 | 4:21:42 PM | 3.350 | - |
| 1/24/2025 | 4:16:27 PM | 3.340 | - |
| 1/24/2025 | 4:15:34 PM | 3.350 | - |