| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:04 PM | 1.97 | 0 |
| 1/24/2025 | 9:00:02 PM | 1.97 | 0 |
| 1/24/2025 | 8:30:04 PM | 1.97 | 0 |
| 1/24/2025 | 8:00:05 PM | 1.96 | 0 |
| 1/24/2025 | 7:30:05 PM | 1.97 | 0 |
| 1/24/2025 | 7:00:05 PM | 1.97 | 0 |
| 1/24/2025 | 6:30:06 PM | 1.98 | 0 |
| 1/24/2025 | 6:00:03 PM | 1.95 | 0 |
| 1/24/2025 | 5:00:02 PM | 1.90 | 0 |
| 1/24/2025 | 4:30:09 PM | 1.90 | 0 |
| 1/24/2025 | 4:00:07 PM | 1.92 | 0 |
| 1/24/2025 | 3:23:06 PM | 2.00 | 5,000 |
| 1/24/2025 | 3:00:31 PM | 1.99 | 0 |