| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:18 PM | 37.93 | 0 |
| 1/24/2025 | 7:07:44 PM | 37.94 | 0 |
| 1/24/2025 | 4:22:29 PM | 37.97 | 0 |
| 1/24/2025 | 10:14:22 AM | 37.85 | 0 |
| 1/23/2025 | 8:46:41 PM | 37.93 | 0 |
| 1/23/2025 | 7:14:31 PM | 37.94 | 0 |
| 1/23/2025 | 4:29:37 PM | 37.95 | 0 |
| 1/23/2025 | 10:13:36 AM | 37.88 | 0 |
| 1/22/2025 | 8:27:48 PM | 37.93 | 0 |
| 1/22/2025 | 7:08:04 PM | 37.94 | 0 |
| 1/22/2025 | 4:24:36 PM | 37.95 | 0 |
| 1/22/2025 | 10:07:32 AM | 37.81 | 0 |
| 1/21/2025 | 8:27:09 PM | 37.76 | 0 |