| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:19:57 PM | 226.12 | 0 |
| 1/9/2025 | 6:59:25 PM | 226.12 | 0 |
| 1/9/2025 | 4:47:07 PM | 226.00 | 0 |
| 1/9/2025 | 10:03:52 AM | 225.84 | 0 |
| 1/8/2025 | 8:23:45 PM | 226.11 | 0 |
| 1/8/2025 | 7:07:22 PM | 225.85 | 0 |
| 1/8/2025 | 4:19:11 PM | 225.59 | 0 |
| 1/8/2025 | 10:09:34 AM | 226.16 | 0 |
| 1/7/2025 | 8:12:37 PM | 226.24 | 0 |
| 1/7/2025 | 6:51:46 PM | 226.26 | 0 |
| 1/7/2025 | 4:08:15 PM | 226.62 | 0 |
| 1/7/2025 | 9:56:33 AM | 227.52 | 0 |
| 1/6/2025 | 8:13:49 PM | 227.13 | 0 |