| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:21 PM | 244.87 | 0 |
| 1/24/2025 | 7:07:49 PM | 245.22 | 0 |
| 1/24/2025 | 4:22:36 PM | 245.45 | 0 |
| 1/24/2025 | 10:14:27 AM | 245.89 | 0 |
| 1/23/2025 | 8:46:48 PM | 244.52 | 0 |
| 1/23/2025 | 7:14:33 PM | 244.20 | 0 |
| 1/23/2025 | 4:29:44 PM | 244.41 | 0 |
| 1/23/2025 | 10:13:42 AM | 244.11 | 0 |
| 1/22/2025 | 8:27:52 PM | 243.37 | 0 |
| 1/22/2025 | 7:08:08 PM | 244.26 | 0 |
| 1/22/2025 | 4:24:41 PM | 244.72 | 0 |
| 1/22/2025 | 10:07:39 AM | 242.43 | 0 |
| 1/21/2025 | 8:27:11 PM | 241.91 | 0 |