| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:22 PM | 274.82 | 0 |
| 1/24/2025 | 7:07:50 PM | 275.65 | 0 |
| 1/24/2025 | 4:22:38 PM | 276.51 | 0 |
| 1/24/2025 | 10:14:28 AM | 277.78 | 0 |
| 1/23/2025 | 8:46:47 PM | 275.11 | 0 |
| 1/23/2025 | 7:14:33 PM | 274.61 | 0 |
| 1/23/2025 | 4:29:45 PM | 275.43 | 0 |
| 1/23/2025 | 10:13:43 AM | 275.21 | 0 |
| 1/22/2025 | 8:27:52 PM | 273.56 | 0 |
| 1/22/2025 | 7:08:08 PM | 275.06 | 0 |
| 1/22/2025 | 4:24:41 PM | 276.22 | 0 |
| 1/22/2025 | 10:07:39 AM | 271.98 | 0 |
| 1/21/2025 | 8:27:14 PM | 270.97 | 0 |