| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:02:25 PM | 3.07 | 0 |
| 1/8/2025 | 2:02:42 PM | 3.04 | 0 |
| 1/8/2025 | 1:02:36 PM | 3.14 | 0 |
| 1/8/2025 | 12:03:07 PM | 3.28 | 0 |
| 1/8/2025 | 11:02:46 AM | 3.20 | 0 |
| 1/8/2025 | 8:12:02 AM | 3.29 | 0 |
| 1/7/2025 | 9:02:49 PM | 3.29 | 0 |
| 1/7/2025 | 8:02:53 PM | 3.34 | 0 |
| 1/7/2025 | 7:02:41 PM | 3.34 | 0 |
| 1/7/2025 | 6:12:08 PM | 3.39 | 0 |
| 1/7/2025 | 5:02:42 PM | 3.55 | 0 |
| 1/7/2025 | 4:02:43 PM | 3.68 | 0 |
| 1/7/2025 | 3:02:16 PM | 3.59 | 0 |