| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:10:29 | 12.980 | - |
| 10/01/2025 | 19:10:08 | 12.980 | - |
| 10/01/2025 | 19:09:59 | 12.990 | - |
| 10/01/2025 | 19:09:45 | 12.980 | - |
| 10/01/2025 | 19:07:47 | 12.990 | - |
| 10/01/2025 | 19:07:07 | 13.000 | - |
| 10/01/2025 | 19:06:59 | 13.020 | - |
| 10/01/2025 | 19:06:45 | 13.020 | - |
| 10/01/2025 | 19:06:25 | 13.030 | - |
| 10/01/2025 | 19:06:07 | 13.020 | - |
| 10/01/2025 | 19:05:53 | 13.030 | - |
| 10/01/2025 | 19:05:10 | 13.040 | - |
| 10/01/2025 | 19:05:00 | 13.040 | - |