| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:30 PM | 2.97 | 0 |
| 1/24/2025 | 8:31:12 PM | 3.00 | 247 |
| 1/24/2025 | 8:29:19 PM | 3.00 | 247 |
| 1/24/2025 | 4:37:54 PM | 2.99 | 347 |
| 1/24/2025 | 3:54:20 PM | 3.01 | 0 |
| 1/24/2025 | 9:29:38 AM | 3.11 | 0 |
| 1/23/2025 | 9:51:12 PM | 3.15 | 0 |
| 1/23/2025 | 3:34:22 PM | 3.03 | 0 |
| 1/23/2025 | 9:30:02 AM | 3.00 | 0 |
| 1/22/2025 | 9:24:33 PM | 3.02 | 0 |
| 1/22/2025 | 3:33:16 PM | 3.10 | 0 |
| 1/22/2025 | 9:35:21 AM | 3.04 | 0 |
| 1/21/2025 | 9:16:08 PM | 3.10 | 0 |