| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:46:33 PM | 1.90 | 0 |
| 1/9/2025 | 1:46:00 PM | 1.87 | 0 |
| 1/9/2025 | 11:44:54 AM | 1.85 | 0 |
| 1/9/2025 | 8:47:39 AM | 2.15 | 0 |
| 1/8/2025 | 9:44:01 PM | 2.18 | 0 |
| 1/8/2025 | 8:44:49 PM | 2.15 | 0 |
| 1/8/2025 | 7:44:21 PM | 2.25 | 0 |
| 1/8/2025 | 6:42:11 PM | 2.38 | 0 |
| 1/8/2025 | 5:45:00 PM | 2.28 | 0 |
| 1/8/2025 | 4:45:35 PM | 2.38 | 0 |
| 1/8/2025 | 3:50:39 PM | 2.21 | 0 |
| 1/8/2025 | 2:47:26 PM | 1.81 | 0 |
| 1/8/2025 | 1:45:35 PM | 2.01 | 0 |