| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:47:21 PM | 0.380 | 0 |
| 1/23/2025 | 6:47:24 PM | 0.420 | 0 |
| 1/23/2025 | 5:50:08 PM | 0.350 | 0 |
| 1/23/2025 | 4:49:39 PM | 0.340 | 0 |
| 1/23/2025 | 3:54:27 PM | 0.380 | 0 |
| 1/23/2025 | 2:50:44 PM | 0.480 | 0 |
| 1/23/2025 | 1:50:33 PM | 0.440 | 0 |
| 1/23/2025 | 11:47:33 AM | 0.510 | 0 |
| 1/23/2025 | 9:46:20 AM | 0.540 | 0 |
| 1/22/2025 | 9:35:24 PM | 0.600 | 0 |
| 1/22/2025 | 8:35:22 PM | 0.620 | 0 |
| 1/22/2025 | 7:35:20 PM | 0.640 | 0 |
| 1/22/2025 | 6:35:21 PM | 0.720 | 0 |