| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:45 PM | 2.52 | 0 |
| 1/24/2025 | 6:44:46 PM | 2.41 | 0 |
| 1/24/2025 | 5:43:52 PM | 2.54 | 0 |
| 1/24/2025 | 3:49:10 PM | 2.64 | 0 |
| 1/24/2025 | 1:46:48 PM | 2.56 | 0 |
| 1/24/2025 | 11:42:23 AM | 2.56 | 0 |
| 1/24/2025 | 8:27:52 AM | 2.51 | 0 |
| 1/23/2025 | 9:38:03 PM | 2.61 | 0 |
| 1/23/2025 | 8:38:07 PM | 2.68 | 0 |
| 1/23/2025 | 7:38:47 PM | 2.49 | 0 |
| 1/23/2025 | 6:39:01 PM | 2.58 | 0 |
| 1/23/2025 | 4:49:32 PM | 2.75 | 0 |
| 1/23/2025 | 2:35:23 PM | 1.97 | 0 |