| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:48 PM | 2.31 | 0 |
| 1/23/2025 | 6:41:50 PM | 2.31 | 0 |
| 1/23/2025 | 5:45:27 PM | 2.29 | 0 |
| 1/23/2025 | 4:44:58 PM | 2.31 | 0 |
| 1/23/2025 | 3:49:51 PM | 2.30 | 0 |
| 1/23/2025 | 2:45:29 PM | 2.28 | 0 |
| 1/23/2025 | 1:44:35 PM | 2.30 | 0 |
| 1/23/2025 | 11:42:24 AM | 2.27 | 0 |
| 1/23/2025 | 8:38:55 AM | 2.24 | 0 |
| 1/22/2025 | 9:42:29 PM | 2.24 | 0 |
| 1/22/2025 | 8:43:02 PM | 2.24 | 0 |
| 1/22/2025 | 7:43:09 PM | 2.24 | 0 |
| 1/22/2025 | 6:42:57 PM | 2.25 | 0 |