| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:55 PM | 2.650 | 0 |
| 1/24/2025 | 4:45:42 PM | 2.690 | 0 |
| 1/24/2025 | 1:46:54 PM | 2.540 | 0 |
| 1/24/2025 | 10:13:28 AM | 2.630 | 0 |
| 1/23/2025 | 7:45:15 PM | 2.600 | 0 |
| 1/23/2025 | 4:45:27 PM | 2.610 | 0 |
| 1/23/2025 | 1:40:52 PM | 2.430 | 0 |
| 1/23/2025 | 10:12:43 AM | 2.460 | 0 |
| 1/22/2025 | 7:42:55 PM | 2.630 | 0 |
| 1/22/2025 | 4:47:32 PM | 2.550 | 0 |
| 1/22/2025 | 1:46:34 PM | 2.290 | 0 |
| 1/22/2025 | 10:13:58 AM | 2.180 | 0 |
| 1/21/2025 | 7:44:58 PM | 2.230 | 0 |