| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:24 AM | 2.070 | 0 |
| 1/24/2025 | 9:21:09 AM | 2.040 | 0 |
| 1/23/2025 | 7:31:12 PM | 1.880 | 0 |
| 1/23/2025 | 7:12:15 PM | 1.890 | 0 |
| 1/23/2025 | 6:23:18 PM | 1.860 | 0 |
| 1/23/2025 | 5:25:31 PM | 1.770 | 0 |
| 1/23/2025 | 4:38:44 PM | 1.740 | 0 |
| 1/23/2025 | 3:50:22 PM | 1.680 | 0 |
| 1/23/2025 | 3:23:43 PM | 1.740 | 0 |
| 1/23/2025 | 2:38:03 PM | 1.690 | 0 |
| 1/23/2025 | 1:52:32 PM | 1.660 | 0 |
| 1/23/2025 | 12:53:42 PM | 1.730 | 0 |
| 1/23/2025 | 11:57:42 AM | 1.730 | 0 |