| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:32 PM | 12.940 | 0 |
| 1/10/2025 | 6:29:21 PM | 13.090 | 0 |
| 1/10/2025 | 5:41:09 PM | 13.280 | 0 |
| 1/10/2025 | 4:45:00 PM | 12.940 | 0 |
| 1/10/2025 | 3:45:39 PM | 12.730 | 0 |
| 1/10/2025 | 2:55:25 PM | 12.500 | 0 |
| 1/10/2025 | 2:03:14 PM | 12.310 | 0 |
| 1/10/2025 | 1:16:44 PM | 12.340 | 0 |
| 1/10/2025 | 1:13:00 PM | 12.350 | 0 |
| 1/10/2025 | 12:20:24 PM | 12.290 | 0 |
| 1/10/2025 | 11:27:55 AM | 12.320 | 0 |
| 1/10/2025 | 10:26:35 AM | 12.290 | 0 |
| 1/10/2025 | 9:31:56 AM | 12.290 | 0 |