| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:00:28 AM | 2.130 | 0 |
| 1/9/2025 | 8:57:22 AM | 2.000 | 0 |
| 1/8/2025 | 9:39:44 PM | 2.080 | 0 |
| 1/8/2025 | 9:01:26 PM | 2.100 | 0 |
| 1/8/2025 | 7:46:57 PM | 2.080 | 0 |
| 1/8/2025 | 6:41:26 PM | 2.030 | 0 |
| 1/8/2025 | 5:30:29 PM | 2.080 | 0 |
| 1/8/2025 | 4:21:22 PM | 2.100 | 0 |
| 1/8/2025 | 3:19:53 PM | 2.150 | 0 |
| 1/8/2025 | 2:19:39 PM | 2.070 | 0 |
| 1/8/2025 | 1:15:29 PM | 2.240 | 0 |
| 1/8/2025 | 12:06:05 PM | 2.430 | 0 |
| 1/8/2025 | 11:04:13 AM | 2.330 | 0 |