| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:56 AM | 56.020 | 0 |
| 1/24/2025 | 8:56:54 AM | 55.830 | 0 |
| 1/23/2025 | 9:47:28 PM | 55.830 | 0 |
| 1/23/2025 | 8:32:47 PM | 55.790 | 0 |
| 1/23/2025 | 7:19:04 PM | 55.820 | 0 |
| 1/23/2025 | 6:10:18 PM | 55.740 | 0 |
| 1/23/2025 | 4:54:55 PM | 55.930 | 0 |
| 1/23/2025 | 3:44:18 PM | 55.490 | 0 |
| 1/23/2025 | 2:41:21 PM | 55.630 | 0 |
| 1/23/2025 | 1:25:08 PM | 55.350 | 0 |
| 1/23/2025 | 12:17:13 PM | 55.430 | 0 |
| 1/23/2025 | 11:15:21 AM | 55.590 | 0 |
| 1/23/2025 | 9:58:51 AM | 54.470 | 0 |