| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:18 AM | 55.850 | 0 |
| 1/24/2025 | 8:57:15 AM | 55.420 | 0 |
| 1/23/2025 | 9:37:39 PM | 55.420 | 0 |
| 1/23/2025 | 9:12:12 PM | 55.430 | 0 |
| 1/23/2025 | 8:08:48 PM | 55.380 | 0 |
| 1/23/2025 | 6:54:13 PM | 55.380 | 0 |
| 1/23/2025 | 5:49:41 PM | 55.280 | 0 |
| 1/23/2025 | 4:34:13 PM | 55.430 | 0 |
| 1/23/2025 | 3:24:11 PM | 55.230 | 0 |
| 1/23/2025 | 2:18:32 PM | 55.090 | 0 |
| 1/23/2025 | 1:14:42 PM | 54.970 | 0 |
| 1/23/2025 | 12:10:11 PM | 55.060 | 0 |
| 1/23/2025 | 10:59:36 AM | 54.930 | 0 |