| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:58 AM | 77.470 | 0 |
| 1/23/2025 | 9:46:48 PM | 76.590 | 0 |
| 1/23/2025 | 9:21:41 PM | 76.590 | 0 |
| 1/23/2025 | 8:11:36 PM | 76.420 | 0 |
| 1/23/2025 | 7:03:29 PM | 76.520 | 0 |
| 1/23/2025 | 6:02:23 PM | 76.020 | 0 |
| 1/23/2025 | 4:59:38 PM | 75.990 | 0 |
| 1/23/2025 | 3:59:04 PM | 76.570 | 0 |
| 1/23/2025 | 2:52:28 PM | 76.730 | 0 |
| 1/23/2025 | 1:37:54 PM | 76.080 | 0 |
| 1/23/2025 | 12:22:15 PM | 75.650 | 0 |
| 1/23/2025 | 11:11:03 AM | 75.800 | 0 |
| 1/23/2025 | 9:59:21 AM | 76.180 | 0 |